Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.058 | 314.800 | 100,000 | 51.526 | 50,000 | 0.058 | 50,000 | 0.060 |
01/11/2024 | 0.057 | 311.600 | 100,000 | 51.965 | 50,000 | 0.057 | 50,000 | 0.058 |
31/10/2024 | 310.800 | 0 | ||||||
30/10/2024 | 309.400 | 0 | ||||||
29/10/2024 | 313.000 | 0 | ||||||
28/10/2024 | 313.400 | 0 | ||||||
25/10/2024 | 312.800 | 0 | ||||||
24/10/2024 | 311.600 | 0 | ||||||
23/10/2024 | 314.800 | 0 | ||||||
22/10/2024 | 311.000 | 0 | ||||||
21/10/2024 | 311.800 | 0 | ||||||
18/10/2024 | 317.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |