28550 HS-LINK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28550 HS-LINK@EC2505A (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.012	32.850	0	33.995
23/12/2024	0.011	32.600	200,000	33.925	200,000	0.011
20/12/2024	0.020	32.150	0	38.781
19/12/2024	0.020	32.500	0	37.726
18/12/2024	0.020	33.300	0	35.549
17/12/2024	0.020	33.150	0	35.774
16/12/2024	0.020	33.700	0	34.267
13/12/2024	0.021	33.650	0	34.360
12/12/2024	0.022	33.700	0	34.453
11/12/2024	0.024	33.900	600,000	34.486	300,000	0.024	300,000	0.024
10/12/2024	0.027	34.250	168,000	34.400	155,000	0.030	13,000	0.027
09/12/2024	0.026	34.500	555,000	33.358	200,000	0.026	355,000	0.026
06/12/2024	0.028	34.100	100,000	34.571	100,000	0.028
05/12/2024	0.028	34.100	320,000	34.448	160,000	0.028	160,000	0.028
04/12/2024	0.030	34.350	800,000	34.259	400,000	0.030	400,000	0.030
03/12/2024	0.031	34.300	0	34.517
02/12/2024	0.031	34.250	13,811,000	34.522	11,786,000	0.029	2,025,000	0.031
29/11/2024	0.027	33.850	100,000	34.050	100,000	0.025
28/11/2024	0.027	33.600	0	34.547
27/11/2024	0.029	33.950	640,000	34.138	320,000	0.029	320,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.