28525 JPALIBA@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28525 JPALIBA@EC2509B (CALL)

Nominal

0.045 -0.007 (-13.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.052	98.400	0	49.454
04/11/2024	0.048	96.050	2,000,000	49.935			2,000,000	0.048
01/11/2024	0.047	95.000	100,000	50.204			100,000	0.047
31/10/2024	0.049	94.550	20,000	51.259			20,000	0.052
30/10/2024	0.057	95.850	1,000,000	52.923	1,000,000	0.057
29/10/2024	0.062	97.550	0	53.030
28/10/2024	0.063	96.650	1,000,000	54.088			1,000,000	0.065
25/10/2024	0.059	95.350	0	53.622
24/10/2024	0.057	94.150	0	53.908
23/10/2024	0.065	97.300	0	53.717
22/10/2024	0.065	97.250	601,800,000	53.656	300,900,000	0.066	300,900,000	0.066
21/10/2024		97.800	0
18/10/2024		100.500	0
17/10/2024		98.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.