Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28511 MSJIANC@EC2509A (CALL)
Nominal 
0.062 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.062 | 12.380 | 0 | 72.336 | ||||
| 23/12/2024 | 0.062 | 12.300 | 0 | 72.760 | ||||
| 20/12/2024 | 0.064 | 12.240 | 0 | 73.472 | ||||
| 19/12/2024 | 0.066 | 12.400 | 0 | 72.893 | ||||
| 18/12/2024 | 0.069 | 12.520 | 0 | 72.920 | ||||
| 17/12/2024 | 0.071 | 12.560 | 0 | 73.132 | ||||
| 16/12/2024 | 0.075 | 12.680 | 0 | 73.436 | ||||
| 13/12/2024 | 0.080 | 12.900 | 0 | 73.027 | ||||
| 12/12/2024 | 0.084 | 13.140 | 0 | 72.405 | ||||
| 11/12/2024 | 0.084 | 13.060 | 200,000 | 72.830 | 100,000 | 0.083 | 100,000 | 0.084 |
| 10/12/2024 | 12.920 | 0 | ||||||
| 09/12/2024 | 13.100 | 0 | ||||||
| 06/12/2024 | 12.860 | 0 | ||||||
| 05/12/2024 | 12.720 | 0 | ||||||
| 04/12/2024 | 12.940 | 0 | ||||||
| 03/12/2024 | 12.780 | 0 | ||||||
| 02/12/2024 | 12.600 | 0 | ||||||
| 29/11/2024 | 12.480 | 0 | ||||||
| 28/11/2024 | 12.340 | 0 | ||||||
| 27/11/2024 | 12.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |