28502 HS-SMIC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28502 HS-SMIC@EC2510A (CALL)

Nominal

0.139 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.139	34.350	32,182,500	68.496
10/01/2025	0.121	32.350	5,537,500	69.646	2,517,500	0.130	3,020,000	0.131
09/01/2025	0.114	31.450	5,127,500	70.527	2,157,500	0.119	2,970,000	0.120
08/01/2025	0.106	30.550	20,000	70.850	5,000	0.109	15,000	0.101
07/01/2025	0.113	31.150	1,415,000	71.138	700,000	0.111	715,000	0.112
06/01/2025	0.098	29.650	0	70.869
03/01/2025	0.096	29.550	850,000	69.979	400,000	0.102	450,000	0.101
02/01/2025	0.093	29.000	215,000	70.869			215,000	0.100
31/12/2024	0.120	31.800	880,000	70.367	580,000	0.119	300,000	0.124
30/12/2024	0.132	32.600	3,732,500	71.761	2,182,500	0.129	1,550,000	0.128
27/12/2024	0.111	30.650	1,180,000	71.061	435,000	0.115	745,000	0.113
24/12/2024	0.099	29.150	1,060,000	71.894	1,000,000	0.099	60,000	0.098
23/12/2024	0.099	29.100	1,645,000	71.991	270,000	0.099	1,375,000	0.101
20/12/2024	0.093	28.300	4,560,000	72.322	2,560,000	0.096	2,000,000	0.100
19/12/2024	0.077	26.150	200,000	73.701	100,000	0.077	100,000	0.077
18/12/2024	0.073	25.950	250,000	72.327	75,000	0.073	175,000	0.072
17/12/2024	0.069	25.250	165,000	73.079	85,000	0.069	80,000	0.070
16/12/2024	0.071	25.350	300,000	73.613	150,000	0.074	150,000	0.074
13/12/2024	0.076	25.900	2,260,000	73.490	600,000	0.079	1,660,000	0.079
12/12/2024	0.086	27.100	1,090,000	73.182	555,000	0.086	535,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.