Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.131 | 19.820 | 0 | 62.138 | ||||
30/10/2024 | 0.136 | 19.980 | 0 | 62.024 | ||||
29/10/2024 | 0.155 | 20.550 | 0 | 62.116 | ||||
28/10/2024 | 0.157 | 20.450 | 60,000 | 62.921 | 60,000 | 0.164 | ||
25/10/2024 | 0.138 | 19.860 | 0 | 62.283 | ||||
24/10/2024 | 0.127 | 19.380 | 240,000 | 62.723 | 120,000 | 0.126 | 120,000 | 0.128 |
23/10/2024 | 0.104 | 18.660 | 0 | 61.761 | ||||
22/10/2024 | 0.103 | 18.520 | 0 | 62.160 | ||||
21/10/2024 | 0.095 | 18.120 | 0 | 62.414 | ||||
18/10/2024 | 0.113 | 18.780 | 8,000 | 62.244 | 4,000 | 0.100 | 4,000 | 0.102 |
17/10/2024 | 17.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |