28457 DSTRAHK@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28457 DSTRAHK@EP2505A (PUT)

Nominal

0.061 -0.019 (-23.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.080	19.900	35,867,500	22.879	17,940,000	0.074	17,927,500	0.074
22/01/2025	0.078	19.970	31,570,000	23.004	15,685,000	0.077	15,565,000	0.077
21/01/2025	0.062	20.320	44,470,000	22.897	22,080,000	0.065	22,370,000	0.065
20/01/2025	0.071	20.120	32,520,000	22.879	16,100,000	0.073	16,370,000	0.073
17/01/2025	0.090	19.790	36,120,000	23.011	17,685,000	0.096	18,335,000	0.096
16/01/2025	0.094	19.750	35,800,000	23.176	17,780,000	0.092	17,750,000	0.092
15/01/2025	0.111	19.480	26,010,000	23.243	12,990,000	0.115	12,965,000	0.115
14/01/2025	0.114	19.440	27,592,500	23.297	13,642,500	0.129	13,900,000	0.129
13/01/2025	0.139	19.090	23,997,500	23.348	11,930,000	0.144	12,067,500	0.144
10/01/2025	0.128	19.270	26,152,500	23.336	13,042,500	0.119	12,930,000	0.119
09/01/2025	0.118	19.430	30,992,500	23.333	15,492,500	0.116	15,500,000	0.116
08/01/2025	0.121	19.470	32,492,500	23.943	16,200,000	0.119	16,282,500	0.119
07/01/2025	0.112	19.630	34,655,000	24.004	17,332,500	0.106	17,052,500	0.106
06/01/2025	0.098	19.880	32,835,000	23.939	16,402,500	0.099	16,432,500	0.099
03/01/2025	0.104	19.940	26,467,500	24.894	13,270,000	0.107	13,120,000	0.107
02/01/2025	0.113	19.780	27,540,000	24.836	13,780,000	0.112	13,760,000	0.112
31/12/2024	0.089	20.260	682,500	24.797	272,500	0.088	410,000	0.089
30/12/2024	0.093	20.180	1,085,000	24.745	542,500	0.096	542,500	0.095
27/12/2024	0.092	20.220	4,352,500	24.645	2,150,000	0.093	2,202,500	0.093
24/12/2024	0.093	20.300	2,500	25.045			2,500	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.