28446 HS-HKEX@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28446 HS-HKEX@EC2503B (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.017	301.200	0	62.462
23/12/2024	0.018	297.600	0	63.927
20/12/2024	0.018	296.000	0	63.426
19/12/2024	0.018	298.800	1,300,000	62.206	1,300,000	0.017
18/12/2024	0.020	300.200	0	62.647
17/12/2024	0.020	300.600	0	62.186
16/12/2024	0.020	297.600	0	62.821
13/12/2024	0.023	303.000	2,600,000	61.831			2,600,000	0.024
12/12/2024	0.029	310.600	1,000,000	61.986	500,000	0.029	500,000	0.029
11/12/2024	0.024	306.000	800,000	60.802	150,000	0.027	650,000	0.027
10/12/2024	0.025	308.400	0	60.254
09/12/2024	0.020	311.600	0	56.497
06/12/2024	0.020	294.600	0	60.779
05/12/2024	0.020	290.800	0	61.667
04/12/2024	0.020	292.400	0	60.896
03/12/2024	0.020	293.800	0	60.185
02/12/2024	0.020	291.800	0	60.522
29/11/2024	0.020	289.800	0	60.331
28/11/2024	0.020	287.600	0	60.735
27/11/2024	0.020	290.600	0	59.574

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.