28439 SGTENCT@EC2503D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28439 SGTENCT@EC2503D (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.011	373.400	0	55.089
08/01/2025	0.011	369.200	250,000	55.815	250,000	0.011
07/01/2025	0.011	379.600	80,000	52.794	30,000	0.010
06/01/2025	0.016	409.400	0	48.278
03/01/2025	0.018	414.200	0	47.235
02/01/2025	0.020	416.000	50,000	47.447	50,000	0.020
31/12/2024	0.023	417.000	0	47.924
30/12/2024	0.024	419.000	0	47.554
27/12/2024	0.024	417.400	0	47.120
24/12/2024	0.026	420.000	0	46.463
23/12/2024	0.027	420.200	190,000	46.522			190,000	0.027
20/12/2024	0.031	426.400	530,000	45.636	530,000	0.030
19/12/2024	0.025	415.200	90,000	45.991	10,000	0.020	80,000	0.023
18/12/2024	0.020	406.000	0	45.887
17/12/2024	0.021	402.600	0	46.853
16/12/2024	0.022	405.600	0	46.334
13/12/2024	0.026	409.800	0	46.195
12/12/2024	0.033	415.600	100,000	46.935	100,000	0.034
11/12/2024	0.029	409.800	0	46.784
10/12/2024	0.030	411.200	1,170,000	46.562	170,000	0.037	1,000,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.