28436 UBPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28436 UBPINAN@EC2511A (CALL)

Nominal

0.027 -0.002 (-6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.029	41.000	1,400,000	47.591			1,400,000	0.029
09/01/2025	0.038	42.800	0	48.222
08/01/2025	0.038	43.050	0	47.622
07/01/2025	0.036	43.250	0	46.194
06/01/2025	0.040	43.900	0	46.564
03/01/2025	0.040	44.050	0	46.011
02/01/2025	0.042	44.200	0	46.469
31/12/2024	0.051	46.050	0	46.071
30/12/2024	0.053	46.350	0	46.113
27/12/2024	0.053	46.350	0	45.862
24/12/2024	0.055	46.600	0	45.829
23/12/2024	0.054	46.350	0	45.903
20/12/2024	0.050	45.450	0	46.027
19/12/2024	0.052	45.700	0	46.183
18/12/2024	0.053	45.950	0	45.960
17/12/2024	0.051	45.500	300,000	46.023	150,000	0.051	150,000	0.052
16/12/2024	0.053	45.800	100,000	46.069	50,000	0.054	50,000	0.054
13/12/2024	0.056	46.350	150,000	45.787	75,000	0.058	75,000	0.058
12/12/2024	0.065	47.750	200,000	45.886	100,000	0.069	100,000	0.066
11/12/2024	0.061	47.000	0	46.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.