28410 GJ-CMOB@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28410 GJ-CMOB@EC2503B (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.037	76.050	0	32.720
23/12/2024	0.037	75.750	0	32.939
20/12/2024	0.037	75.350	0	32.939
19/12/2024	0.037	75.500	0	32.572
18/12/2024	0.037	75.650	0	32.210
17/12/2024	0.037	75.100	0	32.739
16/12/2024	0.037	74.850	0	32.895
13/12/2024	0.037	74.050	0	33.428
12/12/2024	0.037	74.550	0	32.628
11/12/2024	0.037	74.100	0	33.040
10/12/2024	0.037	73.800	140,000	33.261	140,000	0.036
09/12/2024	0.035	74.000	0	32.470
06/12/2024	0.035	72.750	340,000	33.565	340,000	0.034
05/12/2024	0.032	72.500	0	33.113
04/12/2024	0.032	72.500	0	32.962
03/12/2024	0.032	72.250	0	33.105
02/12/2024	0.032	72.300	120,000	32.896	120,000	0.032
29/11/2024	0.034	72.300	0	32.863
28/11/2024	0.033	71.650	0	33.305
27/11/2024	0.033	72.000	20,000	32.742	20,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.