Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28396 DS-BYD @EC2504A (CALL)
Nominal 
0.034 -0.002 (-5.556%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.036 | 265.800 | 8,400,000 | 47.373 | 5,500,000 | 0.037 | 2,550,000 | 0.039 |
| 13/11/2024 | 0.048 | 275.000 | 18,100,000 | 47.532 | 9,050,000 | 0.044 | 8,300,000 | 0.045 |
| 12/11/2024 | 0.048 | 274.000 | 10,050,000 | 47.745 | 4,950,000 | 0.052 | 2,900,000 | 0.049 |
| 11/11/2024 | 0.052 | 276.800 | 10,800,000 | 47.639 | 4,200,000 | 0.051 | 5,650,000 | 0.051 |
| 08/11/2024 | 0.062 | 278.800 | 26,000,000 | 48.861 | 11,000,000 | 0.070 | 8,300,000 | 0.063 |
| 07/11/2024 | 0.065 | 280.400 | 201,300,000 | 48.803 | 79,800,000 | 0.060 | 114,200,000 | 0.060 |
| 06/11/2024 | 0.070 | 283.000 | 3,100,000 | 48.799 | 900,000 | 0.071 | 2,200,000 | 0.072 |
| 05/11/2024 | 0.091 | 294.200 | 4,050,000 | 48.738 | 2,050,000 | 0.089 | 1,950,000 | 0.087 |
| 04/11/2024 | 0.081 | 287.400 | 9,650,000 | 49.171 | 5,100,000 | 0.087 | 3,800,000 | 0.086 |
| 01/11/2024 | 0.071 | 277.600 | 160,850,000 | 50.181 | 80,000,000 | 0.078 | 80,350,000 | 0.078 |
| 31/10/2024 | 0.082 | 281.400 | 170,850,000 | 50.920 | 84,200,000 | 0.083 | 85,550,000 | 0.083 |
| 30/10/2024 | 0.103 | 295.000 | 113,350,000 | 49.605 | 56,100,000 | 0.105 | 57,250,000 | 0.105 |
| 29/10/2024 | 0.105 | 297.000 | 6,850,000 | 49.036 | 3,200,000 | 0.107 | 3,350,000 | 0.107 |
| 28/10/2024 | 0.103 | 294.600 | 3,850,000 | 49.430 | 1,800,000 | 0.097 | 1,800,000 | 0.096 |
| 25/10/2024 | 0.097 | 292.600 | 2,200,000 | 48.645 | 1,050,000 | 0.090 | 1,050,000 | 0.088 |
| 24/10/2024 | 0.079 | 285.800 | 1,850,000 | 47.607 | 1,100,000 | 0.080 | 650,000 | 0.082 |
| 23/10/2024 | 0.088 | 289.200 | 4,800,000 | 47.948 | 2,500,000 | 0.086 | 2,000,000 | 0.085 |
| 22/10/2024 | 0.078 | 284.600 | 7,450,000 | 47.524 | 2,850,000 | 0.079 | 4,350,000 | 0.079 |
| 21/10/2024 | 0.083 | 287.400 | 6,100,000 | 47.346 | 2,350,000 | 0.085 | 3,650,000 | 0.087 |
| 18/10/2024 | 0.087 | 287.000 | 13,500,000 | 47.793 | 6,350,000 | 0.069 | 6,900,000 | 0.070 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |