28347 BPSENTM@EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28347 BPSENTM@EC2502B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.015	1.480	22,000	115.957	21,000	0.011	1,000	0.015
23/12/2024	0.015	1.480	0	114.581
20/12/2024	0.015	1.500	242,000	108.810	219,000	0.013	2,000	0.016
19/12/2024	0.016	1.510	0	108.048
18/12/2024	0.016	1.510	0	106.905
17/12/2024	0.016	1.480	0	108.634
16/12/2024	0.019	1.490	0	110.406
13/12/2024	0.022	1.550	140,000	104.884			140,000	0.022
12/12/2024	0.033	1.560	200,000	113.160	200,000	0.033
11/12/2024	0.034	1.580	100,000	110.963			100,000	0.035
10/12/2024	0.041	1.600	700,000	113.350	700,000	0.063
09/12/2024	0.077	1.850	1,458,000	108.392	468,000	0.052	990,000	0.074
06/12/2024	0.051	1.710	466,000	105.419			466,000	0.036
05/12/2024	0.023	1.490	0	104.005
04/12/2024	0.025	1.490	0	105.089
03/12/2024	0.026	1.500	0	104.240
02/12/2024	0.030	1.500	0	106.905
29/11/2024	0.031	1.490	0	106.188
28/11/2024	0.031	1.440	0	110.055
27/11/2024	0.036	1.480	0	109.454

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.