28327 MSTENCT@EC2503E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28327 MSTENCT@EC2503E (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.013	373.400	0	56.610
08/01/2025	0.015	369.200	0	58.748
07/01/2025	0.015	379.600	0	55.595
06/01/2025	0.019	409.400	0	49.829
03/01/2025	0.021	414.200	0	48.638
02/01/2025	0.024	416.000	0	49.173
31/12/2024	0.028	417.000	0	49.882
30/12/2024	0.028	419.000	0	49.082
27/12/2024	0.028	417.400	60,000	48.631	30,000	0.029	30,000	0.029
24/12/2024	0.032	420.000	0	48.546
23/12/2024	0.032	420.200	0	48.230
20/12/2024	0.037	426.400	20,000	47.464	10,000	0.037	10,000	0.038
19/12/2024	0.032	415.200	0	48.426
18/12/2024	0.022	406.000	0	46.734
17/12/2024	0.022	402.600	0	47.274
16/12/2024	0.023	405.600	0	46.738
13/12/2024	0.026	409.800	0	46.195
12/12/2024	0.031	415.600	0	46.305
11/12/2024	0.028	409.800	0	46.443
10/12/2024	0.028	411.200	20,000	45.894	10,000	0.041	10,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.