28313 CI-CGNP@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28313 CI-CGNP@EC2507A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.019	2.470	200,000	48.393	175,000	0.019
09/01/2025	0.026	2.510	0	50.151
08/01/2025	0.027	2.530	240,000	49.821			240,000	0.028
07/01/2025	0.035	2.650	114,000	48.913	84,000	0.036	30,000	0.039
06/01/2025	0.043	2.710	100,000	49.367			100,000	0.044
03/01/2025	0.047	2.720	17,000	49.762			17,000	0.048
02/01/2025	0.045	2.730	188,000	48.807	84,000	0.044	104,000	0.055
31/12/2024	0.062	2.850	200,000	49.026	100,000	0.060	100,000	0.061
30/12/2024	0.054	2.780	27,000	49.195	27,000	0.051
27/12/2024	0.059	2.810	86,000	49.070	76,000	0.059	10,000	0.054
24/12/2024	0.061	2.820	200,000	48.847	100,000	0.061	100,000	0.064
23/12/2024	0.063	2.830	300,000	48.858	200,000	0.062	100,000	0.068
20/12/2024	0.059	2.780	207,000	49.122	5,000	0.056	202,000	0.061
19/12/2024	0.068	2.820	24,000	49.722			24,000	0.071
18/12/2024	0.078	2.880	439,000	49.748	188,000	0.082	251,000	0.083
17/12/2024	0.076	2.860	138,000	49.828	71,000	0.078	67,000	0.081
16/12/2024	0.074	2.840	9,000	49.931			9,000	0.074
13/12/2024	0.065	2.770	0	49.869
12/12/2024	0.065	2.770	7,000	49.751			7,000	0.063
11/12/2024	0.067	2.770	100,000	50.052			100,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.