Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28302 MB-CMOB@EC2507A (CALL)
Nominal 
0.057 -0.001 (-1.724%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.058 | 74.850 | 0 | 44.212 | ||||
| 22/01/2025 | 0.059 | 75.000 | 0 | 44.062 | ||||
| 21/01/2025 | 0.061 | 75.400 | 30,000 | 43.764 | 15,000 | 0.061 | 15,000 | 0.060 |
| 20/01/2025 | 0.063 | 75.400 | 0 | 43.920 | ||||
| 17/01/2025 | 0.064 | 75.100 | 0 | 43.968 | ||||
| 16/01/2025 | 0.066 | 75.350 | 0 | 43.847 | ||||
| 15/01/2025 | 0.061 | 74.500 | 40,000 | 43.892 | 20,000 | 0.060 | 20,000 | 0.060 |
| 14/01/2025 | 0.061 | 74.300 | 60,000 | 43.927 | 60,000 | 0.060 | ||
| 13/01/2025 | 0.060 | 74.150 | 80,000 | 43.800 | 20,000 | 0.060 | 60,000 | 0.060 |
| 10/01/2025 | 0.067 | 74.800 | 20,000 | 43.720 | 10,000 | 0.071 | 10,000 | 0.070 |
| 09/01/2025 | 0.073 | 75.250 | 0 | 43.919 | ||||
| 08/01/2025 | 0.076 | 75.300 | 0 | 44.122 | ||||
| 07/01/2025 | 0.076 | 75.600 | 40,000 | 43.648 | 20,000 | 0.076 | 20,000 | 0.076 |
| 06/01/2025 | 0.083 | 75.900 | 0 | 44.062 | ||||
| 03/01/2025 | 0.086 | 75.850 | 0 | 44.082 | ||||
| 02/01/2025 | 0.084 | 75.600 | 0 | 43.985 | ||||
| 31/12/2024 | 0.095 | 76.600 | 0 | 43.907 | ||||
| 30/12/2024 | 0.095 | 76.150 | 0 | 44.265 | ||||
| 27/12/2024 | 0.095 | 76.000 | 0 | 44.045 | ||||
| 24/12/2024 | 0.096 | 76.050 | 0 | 43.729 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |