28286 SGALIBA@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28286 SGALIBA@EC2503B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.011	82.900	0	85.412
22/01/2025	0.011	82.200	0	85.717
21/01/2025	0.011	84.800	0	81.483
20/01/2025	0.011	84.550	0	81.198
17/01/2025	0.011	80.750	0	84.507
16/01/2025	0.011	80.450	0	84.310
15/01/2025	0.011	79.950	0	84.394
14/01/2025	0.011	79.950	0	83.780
13/01/2025	0.011	78.100	0	85.723
10/01/2025	0.011	79.600	0	82.000
09/01/2025	0.011	80.600	0	80.152
08/01/2025	0.011	80.900	0	79.246
07/01/2025	0.011	81.400	0	78.090
06/01/2025	0.011	82.150	0	76.651
03/01/2025	0.011	82.600	0	74.689
02/01/2025	0.011	81.300	0	75.835
31/12/2024	0.011	82.400	0	73.601
30/12/2024	0.011	82.000	0	73.654
27/12/2024	0.011	82.350	0	71.986
24/12/2024	0.011	83.150	0	69.876

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.