Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28246 HSHSTEC@EP2504A (PUT)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 4,311.540 | 0 | ||||||
| 08/01/2025 | 4,307.400 | 0 | ||||||
| 07/01/2025 | 4,354.800 | 0 | ||||||
| 06/01/2025 | 4,395.080 | 0 | ||||||
| 03/01/2025 | 4,403.120 | 0 | ||||||
| 02/01/2025 | 4,357.530 | 0 | ||||||
| 31/12/2024 | 4,468.110 | 0 | ||||||
| 30/12/2024 | 4,500.600 | 0 | ||||||
| 27/12/2024 | 4,538.590 | 0 | ||||||
| 24/12/2024 | 4,507.650 | 0 | ||||||
| 23/12/2024 | 4,457.850 | 0 | ||||||
| 20/12/2024 | 4,444.190 | 0 | ||||||
| 19/12/2024 | 4,439.470 | 0 | ||||||
| 18/12/2024 | 4,468.850 | 0 | ||||||
| 17/12/2024 | 4,389.080 | 0 | ||||||
| 16/12/2024 | 4,414.700 | 0 | ||||||
| 13/12/2024 | 4,479.600 | 0 | ||||||
| 12/12/2024 | 4,600.820 | 0 | ||||||
| 11/12/2024 | 4,531.580 | 0 | ||||||
| 10/12/2024 | 4,591.940 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |