28237 MS-TRIP@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28237 MS-TRIP@EC2506A (CALL)

Nominal

0.111 -0.012 (-9.756%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024		476.800	0	58.010
13/11/2024		489.800	0	57.959	1,900,000	0.120	2,700,000	0.120
12/11/2024		504.000	0	58.353	1,575,000	0.146	2,275,000	0.146
11/11/2024		518.000	0	58.201	2,475,000	0.142	2,325,000	0.141
08/11/2024		527.000	0	59.172	550,000	0.166	775,000	0.168
07/11/2024		525.000	0	59.069	1,075,000	0.160	2,325,000	0.161
06/11/2024		525.500	0	59.070	1,875,000	0.167	2,125,000	0.173
05/11/2024		536.500	0	58.750	1,150,000	0.173	825,000	0.170
04/11/2024		521.000	0	59.383	700,000	0.164	725,000	0.167
01/11/2024		497.200	0	59.919	625,000	0.145	450,000	0.147
31/10/2024		501.000	0	60.173	575,000	0.159	825,000	0.155
30/10/2024		495.200	0	59.942	650,000	0.145	700,000	0.145
29/10/2024		503.000	0	60.210	1,100,000	0.155	1,075,000	0.154
28/10/2024		488.200	0	60.533	250,000	0.136	350,000	0.135
25/10/2024		483.400	0	60.621	150,000	0.133	150,000	0.134
24/10/2024		481.000	0	60.249	1,075,000	0.134	1,225,000	0.135
23/10/2024		479.600	0	60.533	1,100,000	0.130	875,000	0.130
22/10/2024		469.400	0	60.163	800,000	0.122	900,000	0.122
21/10/2024		467.600	0	60.231	625,000	0.122	775,000	0.122
18/10/2024		485.200	0	61.016	1,150,000	0.129	1,625,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.