Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28218 UB-HKEX@EP2503B (PUT)
Nominal 
0.097 -0.031 (-24.219%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.128 | 314.800 | 0 | 43.686 | ||||
| 01/11/2024 | 0.134 | 311.600 | 10,000 | 43.051 | 10,000 | 0.130 | ||
| 31/10/2024 | 0.139 | 310.800 | 0 | 43.431 | ||||
| 30/10/2024 | 0.145 | 309.400 | 0 | 43.723 | ||||
| 29/10/2024 | 0.137 | 313.000 | 0 | 43.698 | ||||
| 28/10/2024 | 0.136 | 313.400 | 20,000 | 43.557 | 10,000 | 0.136 | 10,000 | 0.141 |
| 25/10/2024 | 0.140 | 312.800 | 300,000 | 43.596 | 150,000 | 0.138 | 150,000 | 0.135 |
| 24/10/2024 | 0.135 | 311.600 | 320,000 | 42.204 | 160,000 | 0.135 | 160,000 | 0.134 |
| 23/10/2024 | 0.132 | 314.800 | 1,900,000 | 42.797 | 950,000 | 0.122 | 950,000 | 0.122 |
| 22/10/2024 | 0.136 | 311.000 | 2,120,000 | 41.913 | 1,060,000 | 0.138 | 1,060,000 | 0.138 |
| 21/10/2024 | 0.138 | 311.800 | 2,560,000 | 42.419 | 1,280,000 | 0.132 | 1,180,000 | 0.131 |
| 18/10/2024 | 0.126 | 317.000 | 1,100,000 | 42.036 | 550,000 | 0.164 | 550,000 | 0.160 |
| 17/10/2024 | 0.174 | 300.000 | 500,000 | 42.773 | 200,000 | 0.146 | 300,000 | 0.153 |
| 16/10/2024 | 0.162 | 305.400 | 20,000 | 43.073 | 10,000 | 0.162 | 10,000 | 0.164 |
| 15/10/2024 | 305.800 | 0 | ||||||
| 14/10/2024 | 322.600 | 0 | ||||||
| 10/10/2024 | 334.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |