28167 HUJDCOM@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28167 HUJDCOM@EC2506C (CALL)

Nominal

0.043 +0.002 (+4.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.043	140.900	0	62.485
23/12/2024	0.041	139.600	0	62.349
20/12/2024	0.041	137.400	0	63.350
19/12/2024	0.046	141.700	0	62.175
18/12/2024	0.047	144.000	3,500,000	60.728	3,500,000	0.046
17/12/2024	0.047	142.200	2,500,000	61.810			2,500,000	0.047
16/12/2024	0.048	144.000	0	60.724
13/12/2024	0.051	144.400	50,000	61.039			50,000	0.053
12/12/2024	0.062	147.800	0	62.370
11/12/2024	0.067	149.000	1,000,000	62.988			1,000,000	0.078
10/12/2024	0.078	153.300	1,190,000	63.099	1,190,000	0.086
09/12/2024	0.068	152.200	0	60.596
06/12/2024	0.054	146.600	205,000	59.321	5,000	0.051	200,000	0.055
05/12/2024	0.048	142.200	0	59.998
04/12/2024	0.049	142.400	5,000	60.069			5,000	0.050
03/12/2024	0.052	145.300	185,000	58.968	70,000	0.053	115,000	0.052
02/12/2024	0.057	147.300	1,000,000	59.177	1,000,000	0.055
29/11/2024	0.052	143.800	1,100,000	59.335	100,000	0.053	1,000,000	0.049
28/11/2024	0.047	142.200	0	58.400
27/11/2024	0.047	142.600	0	57.963

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.