28167 HUJDCOM@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28167 HUJDCOM@EC2506C (CALL)

Nominal

0.078 -0.019 (-19.588%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.097	158.600	400,000	58.735	150,000	0.094	250,000	0.095
04/11/2024	0.092	156.100	0	59.063
01/11/2024	0.098	158.100	600,000	58.747	300,000	0.103	300,000	0.103
31/10/2024	0.091	155.500	500,000	58.635	250,000	0.093	150,000	0.097
30/10/2024	0.091	155.900	300,000	58.213	50,000	0.093	150,000	0.102
29/10/2024	0.108	162.500	605,000	57.655	305,000	0.109	300,000	0.110
28/10/2024	0.093	158.200	300,000	56.856	120,000	0.093	150,000	0.091
25/10/2024	0.090	156.200	775,000	57.048	475,000	0.090	300,000	0.091
24/10/2024	0.085	154.200	175,000	56.976			175,000	0.087
23/10/2024	0.095	159.000	300,000	56.122	150,000	0.095	150,000	0.095
22/10/2024	0.084	154.400	0	56.293
21/10/2024	0.088	154.900	0	56.858
18/10/2024	0.090	158.800	5,000	54.358			5,000	0.086
17/10/2024	0.082	154.700	155,000	54.917	5,000	0.099	150,000	0.089
16/10/2024	0.085	155.400	0	55.099
15/10/2024	0.108	160.400	0	57.150
14/10/2024	0.149	168.700	0	60.031
10/10/2024	0.160	167.100	70,000	62.859	65,000	0.158	5,000	0.167
09/10/2024	0.142	161.600	85,050,000	63.002	42,460,000	0.164	42,525,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.