28117 JPPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28117 JPPINAN@EC2511A (CALL)

Nominal

0.061 +0.001 (+1.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.061	46.600	0	46.926
23/12/2024	0.060	46.350	100,000	47.023	50,000	0.058	50,000	0.059
20/12/2024	0.056	45.450	0	47.245
19/12/2024	0.059	45.700	100,000	47.712			100,000	0.059
18/12/2024	0.059	45.950	0	47.111
17/12/2024	0.058	45.500	100,000	47.577	50,000	0.058	50,000	0.056
16/12/2024	0.058	45.800	175,000	46.874			175,000	0.059
13/12/2024	0.061	46.350	475,000	46.538			475,000	0.061
12/12/2024	0.071	47.750	75,000	46.821	75,000	0.072
11/12/2024	0.066	47.000	1,100,000	46.703	400,000	0.070	700,000	0.072
10/12/2024	0.074	48.050	975,000	46.976	625,000	0.082	275,000	0.080
09/12/2024	0.075	48.550	525,000	46.153	350,000	0.073	175,000	0.061
06/12/2024	0.065	46.750	400,000	46.510	400,000	0.065
05/12/2024	0.058	45.700	0	46.235
04/12/2024	0.061	46.150	0	46.264
03/12/2024	0.060	46.150	0	45.817
02/12/2024	0.056	45.300	300,000	46.094	300,000	0.058
29/11/2024	0.051	44.800	300,000	45.094			300,000	0.051
28/11/2024	0.054	44.800	300,000	46.102			300,000	0.056
27/11/2024	0.061	45.850	275,000	46.322	275,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.