28102 JPBAIDU@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28102 JPBAIDU@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.010	79.800	0	66.534
22/01/2025	0.010	80.150	0	65.777
21/01/2025	0.010	81.750	0	63.578
20/01/2025	0.010	80.800	0	64.333
17/01/2025	0.010	78.650	0	65.821
16/01/2025	0.010	79.100	200,000	64.979
15/01/2025	0.010	78.500	0	65.347
14/01/2025	0.010	77.550	1,000,000	66.093
13/01/2025	0.010	75.900	0	67.694
10/01/2025	0.010	77.700	0	64.677
09/01/2025	0.010	78.850	2,500	63.089
08/01/2025	0.010	79.850	0	61.698
07/01/2025	0.010	80.450	200,000	60.751
06/01/2025	0.013	80.750	0	63.147
03/01/2025	0.013	81.050	0	61.977
02/01/2025	0.013	80.800	0	61.980
31/12/2024	0.013	82.700	0	59.397
30/12/2024	0.013	83.800	0	57.985
27/12/2024	0.013	85.000	12,500	56.019			12,500	0.013
24/12/2024	0.014	85.650	1,052,500	55.476			52,500	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.