28064 HUPINAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28064 HUPINAN@EC2504A (CALL)

Nominal

0.044 +0.003 (+7.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.044	46.600	0	49.513
23/12/2024	0.041	46.350	0	49.033
20/12/2024	0.039	45.450	0	49.719
19/12/2024	0.040	45.700	95,000	49.215	95,000	0.041
18/12/2024	0.043	45.950	80,000	49.232			80,000	0.043
17/12/2024	0.041	45.500	60,000	49.430	60,000	0.040
16/12/2024	0.044	45.800	0	49.332
13/12/2024	0.051	46.350	0	49.143
12/12/2024	0.066	47.750	30,000	48.992	30,000	0.066
11/12/2024	0.056	47.000	80,000	48.397	40,000	0.071	40,000	0.071
10/12/2024	0.071	48.050	55,000	48.826	5,000	0.100	50,000	0.084
09/12/2024	0.079	48.550	0	48.911
06/12/2024	0.056	46.750	280,000	47.875	180,000	0.058	100,000	0.058
05/12/2024	0.045	45.700	300,000	47.420			300,000	0.046
04/12/2024	0.049	46.150	0	47.214
03/12/2024	0.046	46.150	0	46.319
02/12/2024	0.043	45.300	500,000	47.147	500,000	0.043
29/11/2024	0.042	44.800	130,000	47.336			130,000	0.045
28/11/2024	0.041	44.800	0	46.895
27/11/2024	0.049	45.850	200,000	46.464	200,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.