28064 HUPINAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28064 HUPINAN@EC2504A (CALL)

Nominal

0.062 -0.003 (-4.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024		45.850	0	46.808
13/11/2024			0	45.981
12/11/2024			0	45.255	530,000	0.066	500,000	0.069
11/11/2024			0	44.338	150,000	0.078	385,000	0.079
08/11/2024		49.900	0	49.504
07/11/2024		51.750	0	48.308	2,245,000	0.159	2,220,000	0.158
06/11/2024			0	48.672
05/11/2024			0	47.469	780,000	0.125	780,000	0.123
04/11/2024		48.050	0	47.969	1,000,000	0.106
01/11/2024		48.050	0	47.482
31/10/2024			0	47.504	400,000	0.122	400,000	0.122
30/10/2024		47.900	0	47.344	50,000	0.124
29/10/2024			0	46.670	1,395,000	0.121	1,360,000	0.133
28/10/2024		48.850	0	46.584
25/10/2024			0	46.522	100,000	0.122	1,000,000	0.127
24/10/2024		48.800	0	45.476	635,000	0.120
23/10/2024			0	45.878	50,000	0.135
22/10/2024		48.150	0	46.985
21/10/2024			0	46.977	80,000	0.142
18/10/2024		49.950	0	45.345	500,000	0.149	545,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.