28029 JP-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28029 JP-TRIP@EC2509A (CALL)

Nominal

0.155 -0.013 (-7.738%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024		476.800	0	65.788
13/11/2024		489.800	0	65.791	150,000	0.167	150,000	0.170
12/11/2024		504.000	0	66.210	725,000	0.192	825,000	0.193
11/11/2024		518.000	0	66.716	450,000	0.196	450,000	0.197
08/11/2024		527.000	0	68.234	650,000	0.216	650,000	0.216
07/11/2024		525.000	0	67.661	1,600,000	0.210	1,600,000	0.211
06/11/2024		525.500	0	68.170	1,450,000	0.219	1,550,000	0.219
05/11/2024		536.500	0	69.329	1,475,000	0.231	1,375,000	0.231
04/11/2024		521.000	0	71.051	100,000	0.228	75,000	0.226
01/11/2024		497.200	0	72.189	375,000	0.208	375,000	0.209
31/10/2024		501.000	0	72.849	200,000	0.221	200,000	0.217
30/10/2024		495.200	0	72.515	625,000	0.206	725,000	0.208
29/10/2024		503.000	0	73.097	75,000	0.223	175,000	0.219
28/10/2024		488.200	0	74.250	100,000	0.199	100,000	0.200
25/10/2024		483.400	0	74.715	375,000	0.202	375,000	0.204
24/10/2024		481.000	0	74.466	1,325,000	0.201	625,000	0.205
23/10/2024		479.600	0	74.743	75,000	0.199	400,000	0.191
22/10/2024		469.400	0	74.474	20,075,000	0.188	20,075,000	0.188
21/10/2024		467.600	0	75.139	12,700,000	0.196	13,225,000	0.195
18/10/2024		485.200	0	76.295	150,000	0.195	150,000	0.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.