28028 JPPINAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28028 JPPINAN@EP2510A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.221	44.000	450,000	43.344
24/01/2025	0.228	43.500	700,000	43.527	350,000	0.229	350,000	0.230
23/01/2025	0.239	42.750	850,000	44.116	425,000	0.233	425,000	0.232
22/01/2025	0.249	41.950	950,000	43.995	475,000	0.245	475,000	0.244
21/01/2025	0.234	43.150	1,400,000	44.193	700,000	0.234	700,000	0.234
20/01/2025	0.246	42.700	1,000,000	46.554	500,000	0.245	500,000	0.246
17/01/2025	0.265	41.700	0	48.921
16/01/2025	0.265	41.700	50,000	48.865	25,000	0.265	25,000	0.255
15/01/2025	0.265	41.150	0	46.099
14/01/2025	0.265	41.400	0	47.611
13/01/2025	0.265	40.950	0	45.280
10/01/2025	0.265	41.000	0	45.404
09/01/2025	0.245	42.800	0	46.328
08/01/2025	0.242	43.050	0	46.276
07/01/2025	0.242	43.250	50,000	47.193	25,000	0.245	25,000	0.246
06/01/2025	0.231	43.900	150,000	45.936	75,000	0.230	75,000	0.232
03/01/2025	0.232	44.050	500,000	46.716	250,000	0.232	250,000	0.233
02/01/2025	0.232	44.200	650,000	47.240	325,000	0.229	325,000	0.229
31/12/2024	0.209	46.050	100,000	46.195	50,000	0.205	50,000	0.206
30/12/2024	0.207	46.350	550,000	46.498	275,000	0.207	275,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.