28020 JP-HSI @EP2504C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28020 JP-HSI @EP2504C (PUT)

Nominal

0.133 -0.022 (-14.194%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.155	19,700.560	600,000	23.056	300,000	0.143	300,000	0.138
22/01/2025	0.153	19,778.770	380,000	23.723	380,000	0.140
21/01/2025	0.134	20,106.550	900,000	23.981	300,000	0.138	600,000	0.139
20/01/2025	0.146	19,925.810	730,000	24.034	550,000	0.153	180,000	0.142
17/01/2025	0.169	19,584.060	550,000	23.826			550,000	0.175
16/01/2025	0.173	19,522.890	0	23.626
15/01/2025	0.194	19,286.070	0	24.485
14/01/2025	0.198	19,219.780	0	24.247
13/01/2025	0.222	18,874.140	0	23.549
10/01/2025	0.207	19,064.290	0	23.250
09/01/2025	0.193	19,240.890	0	22.988
08/01/2025	0.193	19,279.840	0	23.588
07/01/2025	0.182	19,447.580	400,000	23.799	400,000	0.193
06/01/2025	0.164	19,688.290	1,800,000	23.336	700,000	0.166	1,100,000	0.164
03/01/2025	0.161	19,760.270	2,400,000	23.380	1,200,000	0.162	1,200,000	0.157
02/01/2025	0.172	19,623.320	2,120,000	23.791	1,350,000	0.165	770,000	0.160
31/12/2024	0.142	20,059.950	500,000	23.072			500,000	0.142
30/12/2024	0.144	20,041.420	0	23.166
27/12/2024	0.144	20,090.460	10,800,000	23.471	5,400,000	0.144	5,400,000	0.144
24/12/2024	0.143	20,098.290	0	23.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.