Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28017 CT-BYD @EC2504B (CALL)
Nominal 
0.044 -0.004 (-8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.048 | 265.800 | 3,035,000 | 49.780 | 1,450,000 | 0.060 | 1,585,000 | 0.059 |
| 13/11/2024 | 0.064 | 275.000 | 2,390,000 | 50.277 | 1,170,000 | 0.059 | 1,220,000 | 0.059 |
| 12/11/2024 | 0.065 | 274.000 | 10,080,000 | 50.743 | 5,235,000 | 0.079 | 4,745,000 | 0.079 |
| 11/11/2024 | 0.070 | 276.800 | 305,000 | 50.647 | 15,000 | 0.071 | 290,000 | 0.070 |
| 08/11/2024 | 0.081 | 278.800 | 6,585,000 | 51.718 | 3,375,000 | 0.096 | 3,210,000 | 0.095 |
| 07/11/2024 | 0.084 | 280.400 | 15,400,000 | 51.536 | 7,105,000 | 0.079 | 7,865,000 | 0.079 |
| 06/11/2024 | 0.093 | 283.000 | 11,475,000 | 52.130 | 5,485,000 | 0.101 | 5,920,000 | 0.101 |
| 05/11/2024 | 0.118 | 294.200 | 10,805,000 | 52.054 | 5,415,000 | 0.108 | 5,355,000 | 0.108 |
| 04/11/2024 | 0.102 | 287.400 | 21,240,000 | 51.768 | 10,745,000 | 0.108 | 10,290,000 | 0.108 |
| 01/11/2024 | 0.083 | 277.600 | 16,140,000 | 51.387 | 7,715,000 | 0.086 | 8,195,000 | 0.086 |
| 31/10/2024 | 0.095 | 281.400 | 18,065,000 | 52.109 | 8,665,000 | 0.100 | 9,280,000 | 0.101 |
| 30/10/2024 | 0.132 | 295.000 | 5,795,000 | 52.973 | 2,780,000 | 0.134 | 2,920,000 | 0.134 |
| 29/10/2024 | 0.143 | 297.000 | 5,525,000 | 53.719 | 2,745,000 | 0.139 | 2,765,000 | 0.140 |
| 28/10/2024 | 0.134 | 294.600 | 10,900,000 | 53.104 | 5,445,000 | 0.132 | 5,455,000 | 0.131 |
| 25/10/2024 | 0.137 | 292.600 | 25,245,000 | 53.868 | 12,240,000 | 0.136 | 12,935,000 | 0.136 |
| 24/10/2024 | 0.121 | 285.800 | 11,400,000 | 53.812 | 5,600,000 | 0.126 | 5,800,000 | 0.126 |
| 23/10/2024 | 0.132 | 289.200 | 23,535,000 | 54.094 | 11,460,000 | 0.134 | 11,675,000 | 0.134 |
| 22/10/2024 | 0.122 | 284.600 | 14,970,000 | 54.102 | 7,595,000 | 0.123 | 7,360,000 | 0.123 |
| 21/10/2024 | 0.125 | 287.400 | 47,070,000 | 53.318 | 23,450,000 | 0.135 | 23,270,000 | 0.135 |
| 18/10/2024 | 0.130 | 287.000 | 48,765,000 | 53.789 | 24,260,000 | 0.106 | 24,400,000 | 0.105 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 15:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |