28008 SG-HKEX@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28008 SG-HKEX@EC2504A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.018	301.200	0	65.305
23/12/2024	0.018	297.600	0	66.074
20/12/2024	0.018	296.000	0	65.606
19/12/2024	0.018	298.800	0	64.459
18/12/2024	0.018	300.200	1,500,000	63.743	1,500,000	0.018
17/12/2024	0.019	300.600	2,090,000	63.924	2,090,000	0.018
16/12/2024	0.020	297.600	0	65.110
13/12/2024	0.022	303.000	2,090,000	63.748			2,090,000	0.022
12/12/2024	0.025	310.600	0	62.758
11/12/2024	0.024	306.000	1,600,000	63.335	100,000	0.024	1,500,000	0.028
10/12/2024	0.028	308.400	900,000	64.242			900,000	0.032
09/12/2024	0.024	311.600	0	61.170
06/12/2024	0.016	294.600	0	60.752
05/12/2024	0.016	290.800	0	61.564
04/12/2024	0.016	292.400	150,000	60.858	150,000	0.016
03/12/2024	0.016	293.800	0	60.205
02/12/2024	0.016	291.800	0	60.513
29/11/2024	0.016	289.800	0	60.334
28/11/2024	0.016	287.600	100,000	60.704			100,000	0.016
27/11/2024	0.016	290.600	40,000	59.637	40,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.