28004 SG-HSI @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28004 SG-HSI @EC2504A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.012	19,240.890	5,970,000	30.747	5,860,000	0.012
08/01/2025	0.013	19,279.840	5,270,000	30.957	140,000	0.012	4,000,000	0.012
07/01/2025	0.014	19,447.580	13,760,000	30.467			11,580,000	0.013
06/01/2025	0.015	19,688.290	2,200,000	29.602	100,000	0.016	2,100,000	0.015
03/01/2025	0.015	19,760.270	5,170,000	28.865	170,000	0.016	5,000,000	0.017
02/01/2025	0.016	19,623.320	21,290,000	29.860	7,160,000	0.016	12,660,000	0.015
31/12/2024	0.021	20,059.950	4,590,000	29.449			3,910,000	0.020
30/12/2024	0.020	20,041.420	0	29.036
27/12/2024	0.021	20,090.460	2,110,000	28.804			960,000	0.020
24/12/2024	0.021	20,098.290	1,750,000	28.433	1,620,000	0.021
23/12/2024	0.019	19,883.130	3,070,000	28.645			2,580,000	0.018
20/12/2024	0.018	19,720.700	1,270,000	28.706			100,000	0.019
19/12/2024	0.018	19,752.510	3,000,000	28.436	850,000	0.017
18/12/2024	0.020	19,864.550	4,310,000	28.570			3,330,000	0.020
17/12/2024	0.018	19,700.480	8,000,000	28.457	450,000	0.017	4,870,000	0.018
16/12/2024	0.018	19,795.490	1,090,000	27.884	150,000	0.018	550,000	0.019
13/12/2024	0.022	19,971.240	8,740,000	28.182	800,000	0.024	7,570,000	0.024
12/12/2024	0.032	20,397.050	18,320,000	29.092	13,160,000	0.030	4,410,000	0.033
11/12/2024	0.027	20,155.050	10,950,000	28.720	6,460,000	0.031	2,170,000	0.029
10/12/2024	0.032	20,311.280	54,870,000	29.307	28,850,000	0.038	2,550,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.