27989 BI-HSI @EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27989 BI-HSI @EP2510A (PUT)

Nominal

0.183 -0.006 (-3.175%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.189	20,317.330	0	28.949
30/10/2024	0.190	20,380.640	400,000	29.371	300,000	0.185	100,000	0.191
29/10/2024	0.177	20,701.140	170,000	29.251			170,000	0.175
28/10/2024	0.180	20,599.360	400,000	29.106	220,000	0.183	180,000	0.180
25/10/2024	0.180	20,590.150	380,000	28.945	80,000	0.181	300,000	0.178
24/10/2024	0.186	20,489.620	340,000	29.192	300,000	0.183	40,000	0.179
23/10/2024	0.174	20,760.150	280,000	28.919	30,000	0.174	250,000	0.177
22/10/2024	0.187	20,498.950	100,000	29.257	100,000	0.188
21/10/2024	0.191	20,478.460	540,000	29.648	290,000	0.187	250,000	0.184
18/10/2024	0.181	20,804.110	240,000	29.695			240,000	0.188
17/10/2024	0.215	20,079.100	90,000	30.297	90,000	0.204
16/10/2024	0.204	20,286.850	90,000	29.982			90,000	0.202
15/10/2024	0.212	20,318.790	60,000	31.170	60,000	0.211
14/10/2024	0.197	21,092.870	110,000	32.795			110,000	0.208
10/10/2024	0.196	21,251.980	0	33.066
09/10/2024	0.220	20,637.240	620,000	33.234	460,000	0.208	160,000	0.222
08/10/2024	0.213	20,926.790	380,000	33.691			380,000	0.191
07/10/2024	0.152	23,099.780	180,000	34.446	10,000	0.160	170,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.