27982 BP-HKEX@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27982 BP-HKEX@EC2507C (CALL)

Nominal

0.157 +0.041 (+35.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.116	314.800	0	51.548
01/11/2024	0.114	311.600	0	51.809
31/10/2024	0.120	310.800	0	52.787
30/10/2024	0.122	309.400	0	53.355
29/10/2024	0.123	313.000	0	52.365
28/10/2024	0.123	313.400	0	52.140
25/10/2024	0.122	312.800	0	51.833
24/10/2024	0.124	311.600	0	52.337
23/10/2024	0.130	314.800	0	52.154
22/10/2024	0.130	311.000	0	53.096
21/10/2024	0.136	311.800	0	53.570
18/10/2024	0.140	317.000	0	52.297
17/10/2024	0.106	300.000	60,000	52.160	60,000	0.107
16/10/2024	0.116	305.400	50,000	52.041	30,000	0.112	20,000	0.122
15/10/2024	0.100	305.800	1,480,000	49.450	1,360,000	0.106
14/10/2024	0.151	322.600	480,000	51.666			480,000	0.173
10/10/2024	0.210	334.200	300,000	54.618	250,000	0.188	50,000	0.220
09/10/2024	0.172	322.000	940,000	53.813	200,000	0.197	740,000	0.187
08/10/2024	0.230	340.800	7,810,000	54.645	5,040,000	0.273	2,770,000	0.296
07/10/2024	0.405	393.800	48,550,000	53.799	22,470,000	0.383	26,010,000	0.385

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.