27950 CI-WXAT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27950 CI-WXAT@EC2509A (CALL)

Nominal

0.112 -0.009 (-7.438%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.121	53.450	115,000	88.020	115,000	0.119
09/01/2025	0.118	52.750	115,000	88.357			115,000	0.118
08/01/2025	0.108	51.100	520,000	88.388	250,000	0.111	270,000	0.112
07/01/2025	0.110	51.500	1,110,000	88.008	550,000	0.109	560,000	0.109
06/01/2025	0.118	52.200	800,000	88.945	400,000	0.121	400,000	0.121
03/01/2025	0.117	52.800	3,325,000	86.876	1,565,000	0.122	1,650,000	0.123
02/01/2025	0.121	53.150	6,570,000	87.227	3,365,000	0.133	3,205,000	0.134
31/12/2024	0.144	56.500	1,965,000	86.769	900,000	0.143	1,065,000	0.143
30/12/2024	0.149	56.600	3,900,000	87.782	2,400,000	0.146	1,500,000	0.146
27/12/2024	0.132	53.900	3,190,000	87.970	1,390,000	0.134	1,800,000	0.134
24/12/2024	0.149	55.650	850,000	88.717	250,000	0.148	600,000	0.149
23/12/2024	0.148	55.650	2,585,000	88.274	1,315,000	0.146	1,270,000	0.147
20/12/2024	0.145	55.100	2,150,000	88.074	1,040,000	0.144	1,100,000	0.146
19/12/2024	0.146	54.900	3,700,000	88.600	1,740,000	0.151	1,960,000	0.151
18/12/2024	0.152	55.700	1,290,000	88.450	680,000	0.147	585,000	0.150
17/12/2024	0.147	54.700	1,460,000	88.930	760,000	0.150	695,000	0.150
16/12/2024	0.153	55.450	2,870,000	88.877	1,300,000	0.161	1,470,000	0.162
13/12/2024	0.159	56.150	1,060,000	88.573	560,000	0.160	500,000	0.162
12/12/2024	0.169	57.100	2,070,000	89.094	985,000	0.170	1,070,000	0.170
11/12/2024	0.175	57.950	4,130,000	88.734	2,080,000	0.183	2,030,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.