27938 HUMTUAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27938 HUMTUAN@EP2504A (PUT)

Nominal

0.146 +0.003 (+2.098%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.143	151.100	12,360,000	47.220	7,135,000	0.139	5,155,000	0.139
22/01/2025	0.142	152.500	63,155,000	48.482	31,460,000	0.140	31,045,000	0.140
21/01/2025	0.113	158.500	2,800,000	48.905	920,000	0.119	1,880,000	0.119
20/01/2025	0.132	155.500	18,890,000	49.395	9,030,000	0.135	9,855,000	0.134
17/01/2025	0.177	147.800	46,045,000	48.028	22,930,000	0.183	22,870,000	0.183
16/01/2025	0.178	147.600	34,475,000	47.678	16,445,000	0.179	17,225,000	0.179
15/01/2025	0.205	144.500	35,085,000	48.211	17,475,000	0.203	17,075,000	0.202
14/01/2025	0.205	144.300	50,645,000	47.725	24,195,000	0.218	24,840,000	0.218
13/01/2025	0.265	137.400	235,000	47.615	90,000	0.274
10/01/2025	0.236	140.100	8,320,000	46.049	4,090,000	0.217	4,230,000	0.216
09/01/2025	0.198	144.400	4,005,000	45.330	2,010,000	0.206	1,995,000	0.206
08/01/2025	0.189	146.700	5,575,000	46.593	2,720,000	0.180	2,855,000	0.179
07/01/2025	0.170	148.700	13,900,000	45.453	6,945,000	0.166	6,955,000	0.165
06/01/2025	0.155	150.700	1,310,000	44.855	655,000	0.156	655,000	0.156
03/01/2025	0.139	153.700	38,360,000	44.557	19,280,000	0.148	19,075,000	0.147
02/01/2025	0.162	150.600	15,925,000	45.153	7,895,000	0.161	8,030,000	0.164
31/12/2024	0.151	151.700	0	43.974
30/12/2024	0.155	152.800	380,000	45.703	190,000	0.155	190,000	0.154
27/12/2024	0.152	154.700	0	46.533
24/12/2024	0.148	155.100	0	45.601

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.