27904 JPALIBA@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27904 JPALIBA@EP2512A (PUT)

Nominal

0.178 +0.014 (+8.537%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.164	98.400	0	42.423
04/11/2024	0.175	96.050	0	42.759
01/11/2024	0.180	95.000	0	42.801
31/10/2024	0.182	94.550	60,000	42.786	30,000	0.177	30,000	0.177
30/10/2024	0.181	95.850	80,000	43.881	80,000	0.180
29/10/2024	0.176	97.550	60,000	44.318	30,000	0.176	30,000	0.175
28/10/2024	0.177	96.650	140,000	43.625	30,000	0.178	110,000	0.178
25/10/2024	0.184	95.350	60,000	43.929	30,000	0.180	30,000	0.185
24/10/2024	0.190	94.150	60,000	44.130	30,000	0.190	30,000	0.190
23/10/2024	0.177	97.300	80,000	44.094	40,000	0.176	40,000	0.176
22/10/2024	0.177	97.250	120,000	44.056	60,000	0.173	60,000	0.174
21/10/2024	0.177	97.800	120,000	44.560	60,000	0.168	60,000	0.169
18/10/2024	0.167	100.500	120,000	44.526	60,000	0.175	60,000	0.173
17/10/2024	0.172	98.500	180,000	43.854	90,000	0.163	90,000	0.162
16/10/2024	0.172	98.950	360,000	44.243	180,000	0.173	180,000	0.172
15/10/2024	0.168	99.850	680,000	44.128	390,000	0.158	290,000	0.151
14/10/2024	0.152	105.200	2,340,000	44.818	1,120,000	0.157	1,220,000	0.159
10/10/2024	0.159	105.800	660,000	46.823	330,000	0.159	330,000	0.161
09/10/2024	0.176	102.900	7,100,000	48.511	3,550,000	0.174	3,550,000	0.174
08/10/2024	0.181	104.500	1,300,000	50.681	650,000	0.174	650,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.