27903 JPALIBA@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27903 JPALIBA@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.010	80.600	0	64.021
08/01/2025	0.010	80.900	0	63.256
07/01/2025	0.010	81.400	0	62.241
06/01/2025	0.010	82.150	0	60.948
03/01/2025	0.010	82.600	10,000,000	59.353
02/01/2025	0.010	81.300	0	60.581
31/12/2024	0.010	82.400	0	58.595
30/12/2024	0.011	82.000	0	59.813
27/12/2024	0.011	82.350	0	58.439
24/12/2024	0.011	83.150	950,000	56.605
23/12/2024	0.010	81.000	0	57.756
20/12/2024	0.010	80.100	1,100,000	57.920
19/12/2024	0.010	82.950	0	54.426
18/12/2024	0.010	84.050	300,000	52.954
17/12/2024	0.010	83.400	100,000	53.391
16/12/2024	0.010	84.350	3,865,000	52.107
13/12/2024	0.011	85.750	27,760,000	50.819	7,345,000	0.011
12/12/2024	0.013	88.000	7,905,000	49.876	5,590,000	0.013	70,000	0.013
11/12/2024	0.012	86.200	12,930,000	50.740	4,120,000	0.011	2,210,000	0.012
10/12/2024	0.012	86.600	23,290,000	50.086	4,675,000	0.014	5,335,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.