27892 SGXIAMI@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27892 SGXIAMI@EC2506B (CALL)

Nominal

0.370 +0.020 (+5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.350	27.850	10,000	45.738	10,000	0.340
13/11/2024	0.420	28.900	324,000	46.991	40,000	0.380	284,000	0.413
12/11/2024	0.395	28.450	1,158,000	46.998	958,000	0.403	200,000	0.401
11/11/2024	0.435	29.300	390,000	45.893	46,000	0.416	344,000	0.413
08/11/2024	0.405	28.300	72,000	48.610	36,000	0.410	36,000	0.405
07/11/2024	0.365	27.850	444,000	46.720	444,000	0.305
06/11/2024	0.365	27.600	0	48.137
05/11/2024	0.390	28.200	0	47.244
04/11/2024	0.350	27.300	50,000	48.052	50,000	0.365
01/11/2024	0.345	27.300	706,000	47.123	388,000	0.349	318,000	0.348
31/10/2024	0.335	26.700	1,558,000	49.399	1,558,000	0.325
30/10/2024	0.285	26.000	380,000	47.359	380,000	0.285
29/10/2024	0.280	25.850	2,000	47.484			2,000	0.280
28/10/2024	0.270	25.500	1,092,000	48.102	584,000	0.276	508,000	0.271
25/10/2024	0.285	25.950	48,000	47.081	2,000	0.290	46,000	0.281
24/10/2024	0.255	25.250	1,680,000	47.174	840,000	0.254	840,000	0.254
23/10/2024	0.265	25.550	1,676,000	46.657	762,000	0.252	914,000	0.244
22/10/2024	0.220	24.450	1,696,000	46.778	798,000	0.223	898,000	0.221
21/10/2024	0.220	24.250	3,766,000	47.722	1,422,000	0.238	2,264,000	0.239
18/10/2024	0.231	24.550	448,000	47.238	224,000	0.198	224,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.