27890 CIALIBA@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27890 CIALIBA@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.010	131.500	0	52.747
12/03/2025	0.010	134.800	120,000	55.463
11/03/2025	0.010	133.600	50,000	53.742
10/03/2025	0.010	134.500	600,000	54.067
07/03/2025	0.010	140.000	0	57.455
06/03/2025	0.010	140.800	290,000	57.609
05/03/2025	0.012	129.900	465,000	49.189
04/03/2025	0.012	127.800	1,665,000	46.693	1,115,000	0.014
03/03/2025	0.013	130.400	1,710,000	49.714	610,000	0.014	150,000	0.018
28/02/2025	0.016	127.500	2,340,000	48.010
27/02/2025	0.015	135.700	1,135,000	54.605
26/02/2025	0.016	136.900	1,395,000	56.043
25/02/2025	0.017	130.600	1,220,000	50.594
24/02/2025	0.014	135.700	725,000	52.492			200,000	0.017
21/02/2025	0.015	138.500	4,725,000	54.476	370,000	0.012	1,660,000	0.014
20/02/2025	0.031	120.900	5,695,000	46.774	2,490,000	0.033	3,105,000	0.029
19/02/2025	0.030	124.100	5,010,000	49.518	3,820,000	0.031	820,000	0.031
18/02/2025	0.030	126.300	30,880,000	51.479	11,830,000	0.032	15,995,000	0.030
17/02/2025	0.040	122.200	50,400,000	51.366	23,730,000	0.034	22,225,000	0.033
14/02/2025	0.033	124.100	18,640,000	49.274	7,570,000	0.042	10,570,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.