27807 BP-HKEX@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27807 BP-HKEX@EC2510C (CALL)

Nominal

0.216 +0.052 (+31.707%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.164	314.800	0	43.106
01/11/2024	0.164	311.600	30,000	43.768			30,000	0.166
31/10/2024	0.170	310.800	0	44.550
30/10/2024	0.171	309.400	10,000	44.971			10,000	0.171
29/10/2024	0.166	313.000	830,000	43.380	420,000	0.166	410,000	0.187
28/10/2024	0.173	313.400	0	43.925
25/10/2024	0.169	312.800	0	43.464
24/10/2024	0.173	311.600	0	44.136
23/10/2024	0.181	314.800	400,000	43.997	50,000	0.188	350,000	0.187
22/10/2024	0.178	311.000	80,000	44.654			80,000	0.178
21/10/2024	0.180	311.800	150,000	44.564	150,000	0.180
18/10/2024	0.186	317.000	260,000	43.518	230,000	0.174	10,000	0.184
17/10/2024	0.145	300.000	10,000	43.773	10,000	0.164
16/10/2024	0.161	305.400	140,000	43.994	100,000	0.153	30,000	0.157
15/10/2024	0.143	305.800	2,840,000	41.846	2,580,000	0.141	200,000	0.169
14/10/2024	0.214	322.600	2,950,000	44.327	80,000	0.230	2,870,000	0.220
10/10/2024	0.275	334.200	1,020,000	46.092	850,000	0.278	70,000	0.286
09/10/2024	0.235	322.000	3,540,000	46.060	330,000	0.257	3,170,000	0.270
08/10/2024	0.310	340.800	6,870,000	47.028	900,000	0.333	5,600,000	0.351
07/10/2024	0.530	393.800	71,750,000	46.394	32,810,000	0.517	38,010,000	0.516

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.