27804 BPXIAMI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27804 BPXIAMI@EC2508A (CALL)

Nominal

0.550 +0.020 (+3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.530	27.850	32,000	43.352	32,000	0.540
13/11/2024	0.580	28.900	0	40.569
12/11/2024	0.570	28.450	0	43.142
11/11/2024	0.600	29.300	20,000	39.440	20,000	0.560
08/11/2024	0.560	28.300	10,000	42.794	10,000	0.560
07/11/2024	0.530	27.850	0	42.772
06/11/2024	0.530	27.600	0	44.604
05/11/2024	0.560	28.200	0	43.407
04/11/2024	0.500	27.300	0	43.332
01/11/2024	0.500	27.300	0	43.051
31/10/2024	0.495	26.700	112,000	46.782	106,000	0.486	6,000	0.495
30/10/2024	0.430	26.000	30,000	44.213			30,000	0.430
29/10/2024	0.430	25.850	50,000	45.156	50,000	0.430
28/10/2024	0.430	25.500	60,000	47.457			60,000	0.413
25/10/2024	0.445	25.950	50,000	45.802	30,000	0.425
24/10/2024	0.390	25.250	60,000	44.161	30,000	0.380
23/10/2024	0.400	25.550	10,000	43.218	10,000	0.390
22/10/2024	0.340	24.450	0	43.360
21/10/2024	0.345	24.250	0	45.121
18/10/2024	0.345	24.550	26,000	42.960	6,000	0.350	20,000	0.318

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.