27769 CTALIBA@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27769 CTALIBA@EC2506C (CALL)

Nominal

0.025 -0.005 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.030	80.600	330,000	45.468
08/01/2025	0.031	80.900	60,000	45.401			30,000	0.031
07/01/2025	0.032	81.400	1,990,000	45.075	290,000	0.031	1,100,000	0.034
06/01/2025	0.036	82.150	0	45.624
03/01/2025	0.039	82.600	310,000	45.786			150,000	0.039
02/01/2025	0.036	81.300	620,000	46.052	510,000	0.036
31/12/2024	0.040	82.400	180,000	45.959	90,000	0.040
30/12/2024	0.039	82.000	100,000	45.931
27/12/2024	0.039	82.350	335,000	45.128			60,000	0.040
24/12/2024	0.045	83.150	445,000	45.845
23/12/2024	0.039	81.000	1,450,000	46.147	1,350,000	0.037	20,000	0.039
20/12/2024	0.038	80.100	2,145,000	46.425	50,000	0.038	1,715,000	0.037
19/12/2024	0.043	82.950	1,190,000	44.783	990,000	0.041	100,000	0.043
18/12/2024	0.046	84.050	950,000	44.372	950,000	0.046
17/12/2024	0.046	83.400	210,000	44.962			200,000	0.045
16/12/2024	0.043	84.350	1,590,000	42.823			1,590,000	0.048
13/12/2024	0.052	85.750	2,235,000	43.608	2,145,000	0.053	20,000	0.054
12/12/2024	0.062	88.000	1,140,000	43.642			600,000	0.060
11/12/2024	0.054	86.200	10,000	43.429
10/12/2024	0.057	86.600	1,265,000	43.685

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.