27755 HSALIBA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27755 HSALIBA@EP2509A (PUT)

Nominal

0.190 -0.014 (-6.863%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.204	82.900	940,000	40.700	470,000	0.202	470,000	0.201
22/01/2025	0.212	82.200	190,000	41.032	95,000	0.207	95,000	0.206
21/01/2025	0.190	84.800	780,000	40.926	390,000	0.189	390,000	0.189
20/01/2025	0.193	84.550	820,000	41.056	410,000	0.189	410,000	0.188
17/01/2025	0.224	80.750	0	40.684
16/01/2025	0.227	80.450	40,000	40.679	20,000	0.234	20,000	0.234
15/01/2025	0.230	79.950	140,000	40.318	70,000	0.230	70,000	0.231
14/01/2025	0.229	79.950	170,000	40.230	85,000	0.228	85,000	0.230
13/01/2025	0.246	78.100	0	40.078
10/01/2025	0.229	79.600	1,350,000	39.376	675,000	0.227	675,000	0.227
09/01/2025	0.221	80.600	2,050,000	39.533	1,025,000	0.218	1,025,000	0.217
08/01/2025	0.219	80.900	2,850,000	39.603	1,425,000	0.214	1,425,000	0.214
07/01/2025	0.214	81.400	120,000	39.506	120,000	0.212
06/01/2025	0.203	82.150	0	38.601
03/01/2025	0.203	82.600	0	39.136
02/01/2025	0.211	81.300	0	38.502
31/12/2024	0.200	82.400	0	38.119
30/12/2024	0.203	82.000	0	37.993
27/12/2024	0.201	82.350	0	38.024
24/12/2024	0.195	83.150	20,000	37.982			20,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.