27744 GJALIBA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27744 GJALIBA@EP2509A (PUT)

Nominal

0.165 +0.023 (+16.197%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.142	98.400	80,000,000	42.811	40,000,000	0.154	40,000,000	0.154
04/11/2024	0.155	96.050	150,100,000	42.927	75,000,000	0.155	75,100,000	0.155
01/11/2024	0.161	95.000	140,030,000	42.820	70,030,000	0.163	70,000,000	0.163
31/10/2024	0.159	94.550	160,005,000	42.011	80,005,000	0.152	80,000,000	0.152
30/10/2024	0.157	95.850	80,185,000	42.815	40,150,000	0.151	40,035,000	0.151
29/10/2024	0.148	97.550	160,000,000	42.733	80,000,000	0.145	80,000,000	0.145
28/10/2024	0.150	96.650	140,150,000	42.236	70,000,000	0.152	70,150,000	0.152
25/10/2024	0.160	95.350	0	42.602
24/10/2024	0.167	94.150	0	42.611
23/10/2024	0.152	97.300	0	42.877
22/10/2024	0.152	97.250	0	42.812
21/10/2024	0.152	97.800	0	43.229
18/10/2024	0.141	100.500	0	43.418
17/10/2024	0.151	98.500	0	43.437
16/10/2024	0.228	98.950	0	56.447
15/10/2024	0.225	99.850	0	56.684
14/10/2024	0.203	105.200	0	57.194
10/10/2024	0.203	105.800	0	57.351
09/10/2024	0.213	102.900	15,000	56.744	15,000	0.196
08/10/2024	0.206	104.500	155,000	56.531	95,000	0.200	60,000	0.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.