27744 GJALIBA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27744 GJALIBA@EP2509A (PUT)

Nominal

0.225 +0.005 (+2.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.220	80.600	20,000,000	39.344	10,000,000	0.220	10,000,000	0.220
08/01/2025	0.217	80.900	20,150,000	39.226	10,050,000	0.212	10,100,000	0.212
07/01/2025	0.218	81.400	40,230,000	40.255	20,230,000	0.217	20,000,000	0.217
06/01/2025	0.210	82.150	20,000,000	39.905	10,000,000	0.208	10,000,000	0.208
03/01/2025	0.209	82.600	20,200,000	40.245	10,080,000	0.212	10,085,000	0.212
02/01/2025	0.219	81.300	40,200,000	39.989	20,160,000	0.217	20,040,000	0.217
31/12/2024	0.205	82.400	20,085,000	39.039	10,000,000	0.206	10,085,000	0.206
30/12/2024	0.215	82.000	20,000,000	40.202	10,000,000	0.218	10,000,000	0.218
27/12/2024	0.214	82.350	40,285,000	40.400	20,210,000	0.214	20,075,000	0.214
24/12/2024	0.205	83.150	20,250,000	39.794	10,000,000	0.216	10,250,000	0.216
23/12/2024	0.228	81.000	80,150,000	40.627	40,005,000	0.236	40,145,000	0.235
20/12/2024	0.238	80.100	30,000	40.839	30,000	0.240
19/12/2024	0.212	82.950	140,160,000	40.485	70,080,000	0.212	70,080,000	0.212
18/12/2024	0.202	84.050	20,105,000	40.217	10,055,000	0.200	10,050,000	0.200
17/12/2024	0.205	83.400	40,540,000	39.846	20,465,000	0.205	20,075,000	0.205
16/12/2024	0.200	84.350	60,450,000	40.239	30,020,000	0.191	30,430,000	0.191
13/12/2024	0.187	85.750	100,510,000	39.655	50,510,000	0.183	50,000,000	0.183
12/12/2024	0.176	88.000	180,030,000	40.491	90,000,000	0.185	90,030,000	0.185
11/12/2024	0.186	86.200	60,700,000	39.954	30,100,000	0.182	30,600,000	0.182
10/12/2024	0.183	86.600	20,000,000	39.882	10,000,000	0.169	10,000,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.