27742 GJJDCOM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27742 GJJDCOM@EC2509A (CALL)

Nominal

0.210 -0.027 (-11.392%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.237	158.600	535,000	55.735	335,000	0.224	200,000	0.221
04/11/2024	0.226	156.100	100,000	55.842	50,000	0.231	50,000	0.233
01/11/2024	0.235	158.100	0	55.432
31/10/2024	0.224	155.500	0	55.614
30/10/2024	0.223	155.900	400,000	55.015	200,000	0.240	200,000	0.241
29/10/2024	0.255	162.500	0	54.809
28/10/2024	0.240	158.200	100,000	55.823	50,000	0.230	50,000	0.230
25/10/2024	0.229	156.200	0	55.335
24/10/2024	0.220	154.200	0	55.343
23/10/2024	0.244	159.000	0	55.362
22/10/2024	0.220	154.400	0	54.972
21/10/2024	0.225	154.900	135,000	55.331			135,000	0.229
18/10/2024	0.290	158.800	0	62.717
17/10/2024	0.280	154.700	0	64.534
16/10/2024	0.285	155.400	0	64.664
15/10/2024	0.310	160.400	0	64.280
14/10/2024	0.360	168.700	0	64.788
10/10/2024	0.360	167.100	0	65.824
09/10/2024	0.360	161.600	0	70.764
08/10/2024	0.370	163.000	0	71.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.