27734 DSTRAHK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27734 DSTRAHK@EC2504A (CALL)

Nominal

0.025 +0.004 (+19.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.021	19.900	0	29.804
22/01/2025	0.022	19.970	0	29.470
21/01/2025	0.027	20.320	100,000	28.504	100,000	0.027
20/01/2025	0.027	20.120	8,522,500	29.605	8,452,500	0.026	70,000	0.027
17/01/2025	0.020	19.790	75,000	28.832	75,000	0.020
16/01/2025	0.021	19.750	10,000	29.218	10,000	0.021
15/01/2025	0.015	19.480	5,112,500	28.393	5,012,500	0.015	100,000	0.018
14/01/2025	0.018	19.440	2,500	29.588			2,500	0.018
13/01/2025	0.014	19.090	8,055,000	29.795			7,575,000	0.013
10/01/2025	0.016	19.270	3,040,000	29.028	220,000	0.015	2,780,000	0.017
09/01/2025	0.019	19.430	1,300,000	29.046	300,000	0.019	1,000,000	0.019
08/01/2025	0.020	19.470	365,000	28.979	50,000	0.019	315,000	0.020
07/01/2025	0.023	19.630	2,292,500	28.819	10,000	0.021	2,282,500	0.021
06/01/2025	0.030	19.880	0	29.136
03/01/2025	0.033	19.940	1,207,500	29.002	1,007,500	0.033	200,000	0.031
02/01/2025	0.030	19.780	1,050,000	29.035	150,000	0.035	850,000	0.032
31/12/2024	0.044	20.260	125,000	28.970	125,000	0.044
30/12/2024	0.044	20.180	202,500	29.308	100,000	0.042	102,500	0.042
27/12/2024	0.047	20.220	95,000	29.163			95,000	0.050
24/12/2024	0.050	20.300	442,500	28.759	442,500	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.