27727 UBALIBA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27727 UBALIBA@EP2509A (PUT)

Nominal

0.201 -0.023 (-10.268%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.201	83.150	690,000	39.069
23/12/2024	0.224	81.000	900,000	39.895	450,000	0.232	450,000	0.231
20/12/2024	0.234	80.100	6,555,000	40.106	3,290,000	0.222	3,265,000	0.222
19/12/2024	0.204	82.950	430,000	39.046	215,000	0.207	215,000	0.205
18/12/2024	0.191	84.050	1,000,000	38.250	500,000	0.191	500,000	0.191
17/12/2024	0.195	83.400	810,000	38.056	400,000	0.198	410,000	0.201
16/12/2024	0.191	84.350	0	38.635
13/12/2024	0.178	85.750	1,290,000	38.062	655,000	0.173	635,000	0.173
12/12/2024	0.168	88.000	220,000	39.076	100,000	0.174	120,000	0.171
11/12/2024	0.177	86.200	0	38.367
10/12/2024	0.175	86.600	0	38.473
09/12/2024	0.171	86.900	50,000	38.095	50,000	0.197
06/12/2024	0.195	83.950	500,000	38.281	250,000	0.191	250,000	0.202
05/12/2024	0.215	81.950	0	38.886
04/12/2024	0.200	84.000	160,000	39.126	110,000	0.203	50,000	0.206
03/12/2024	0.195	84.450	0	38.873
02/12/2024	0.196	84.000	0	38.388
29/11/2024	0.199	83.650	75,000	38.286	55,000	0.199	20,000	0.197
28/11/2024	0.199	83.400	115,000	37.894	115,000	0.195
27/11/2024	0.185	85.000	305,000	37.577	150,000	0.196	155,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.