27721 MS-HSI @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27721 MS-HSI @EP2503A (PUT)

Nominal

0.068 -0.005 (-6.849%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2024	0.073	19,663.670	21,980,000	24.385	12,310,000	0.073	9,370,000	0.073
18/11/2024	0.078	19,576.610	35,660,000	24.538	17,240,000	0.074	18,400,000	0.074
15/11/2024	0.083	19,426.340	44,470,000	24.040	19,530,000	0.079	24,530,000	0.080
14/11/2024	0.085	19,435.810	25,010,000	24.386	12,560,000	0.073	12,370,000	0.073
13/11/2024	0.069	19,823.450	37,670,000	24.237	19,570,000	0.071	17,760,000	0.072
12/11/2024	0.069	19,846.880	48,870,000	24.301	23,700,000	0.063	24,580,000	0.063
11/11/2024	0.053	20,426.930	1,770,000	24.773	430,000	0.056	1,340,000	0.054
08/11/2024	0.056	20,728.190	400,000	26.753	150,000	0.056	250,000	0.055
07/11/2024	0.055	20,953.340	40,000	27.611	10,000	0.056	30,000	0.055
06/11/2024	0.064	20,538.380	110,000	27.030	30,000	0.064	80,000	0.064
05/11/2024	0.054	21,006.970	20,000	27.463	10,000	0.064	10,000	0.064
04/11/2024	0.065	20,567.520	0	27.108
01/11/2024	0.066	20,506.430	190,000	26.664	90,000	0.066	100,000	0.065
31/10/2024	0.066	20,317.330	140,000	25.525			140,000	0.065
30/10/2024	0.068	20,380.640	0	26.171
29/10/2024	0.064	20,701.140	0	27.121
28/10/2024	0.064	20,599.360	0	26.486
25/10/2024	0.069	20,590.150	90,000	27.053	40,000	0.067	40,000	0.067
24/10/2024	0.070	20,489.620	11,100,000	26.616	5,550,000	0.064	5,550,000	0.064
23/10/2024		20,760.150	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.