27715 BIPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27715 BIPINAN@EC2510A (CALL)

Nominal

0.056 -0.001 (-1.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.057	41.000	95,000	45.405			95,000	0.057
09/01/2025	0.075	42.800	100,000	45.281	50,000	0.078	50,000	0.071
08/01/2025	0.077	43.050	0	45.081
07/01/2025	0.077	43.250	700,000	44.647	200,000	0.085	500,000	0.082
06/01/2025	0.088	43.900	370,000	45.008	150,000	0.091	220,000	0.088
03/01/2025	0.090	44.050	290,000	44.778	60,000	0.095	230,000	0.090
02/01/2025	0.094	44.200	270,000	44.959			270,000	0.097
31/12/2024	0.120	46.050	130,000	44.759	60,000	0.127	70,000	0.123
30/12/2024	0.124	46.350	245,000	44.607	100,000	0.122	45,000	0.123
27/12/2024	0.126	46.350	110,000	44.569	10,000	0.128	100,000	0.123
24/12/2024	0.135	46.600	20,000	44.828	20,000	0.136
23/12/2024	0.130	46.350	120,000	44.660	70,000	0.126	50,000	0.124
20/12/2024	0.120	45.450	150,000	44.863			150,000	0.121
19/12/2024	0.122	45.700	60,000	44.589	60,000	0.120
18/12/2024	0.124	45.950	145,000	44.313	85,000	0.127	60,000	0.124
17/12/2024	0.119	45.500	10,000	44.412			10,000	0.119
16/12/2024	0.120	45.800	2,000,000	43.956	1,000,000	0.132	1,000,000	0.132
13/12/2024	0.131	46.350	210,000	43.960	50,000	0.133	160,000	0.139
12/12/2024	0.156	47.750	165,000	43.951	105,000	0.168
11/12/2024	0.145	47.000	1,565,000	44.097	725,000	0.156	835,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.