27712 UB-HKEX@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27712 UB-HKEX@EP2506A (PUT)

Nominal

0.061 -0.004 (-6.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.061	301.200	0	37.257
23/12/2024	0.065	297.600	0	36.866
20/12/2024	0.062	296.000	0	35.697
19/12/2024	0.061	298.800	65,000	36.177	65,000	0.063
18/12/2024	0.059	300.200	0	36.121
17/12/2024	0.059	300.600	45,000	36.159	30,000	0.061	15,000	0.068
16/12/2024	0.069	297.600	15,000	36.870			15,000	0.069
13/12/2024	0.059	303.000	30,000	36.407	30,000	0.059
12/12/2024	0.050	310.600	20,000	36.586			20,000	0.050
11/12/2024	0.058	306.000	0	36.798
10/12/2024	0.056	308.400	20,000	36.947	20,000	0.042
09/12/2024	0.046	311.600	55,000	35.820	15,000	0.072	40,000	0.060
06/12/2024	0.073	294.600	25,000	35.816			25,000	0.079
05/12/2024	0.083	290.800	5,000	36.096			5,000	0.084
04/12/2024	0.080	292.400	10,000	36.043			10,000	0.080
03/12/2024	0.080	293.800	150,000	36.357	140,000	0.080	10,000	0.086
02/12/2024	0.085	291.800	220,000	36.411	200,000	0.082	20,000	0.080
29/11/2024	0.090	289.800	0	36.274
28/11/2024	0.095	287.600	0	36.214
27/11/2024	0.090	290.600	1,010,000	36.333	510,000	0.114	500,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.