Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27710 JPTENCT@EP2504A (PUT)
Nominal 
0.109 -0.017 (-13.492%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.126 | 404.600 | 0 | 31.055 | ||||
| 30/10/2024 | 0.123 | 411.000 | 120,000 | 32.431 | 120,000 | 0.120 | ||
| 29/10/2024 | 0.117 | 418.400 | 180,000 | 33.588 | 130,000 | 0.113 | 50,000 | 0.113 |
| 28/10/2024 | 0.117 | 417.200 | 1,670,000 | 33.174 | 820,000 | 0.120 | 850,000 | 0.120 |
| 25/10/2024 | 0.115 | 421.000 | 1,140,000 | 33.629 | 620,000 | 0.114 | 520,000 | 0.114 |
| 24/10/2024 | 0.112 | 422.000 | 520,000 | 33.402 | 260,000 | 0.107 | 260,000 | 0.109 |
| 23/10/2024 | 0.107 | 428.200 | 490,000 | 34.188 | 300,000 | 0.105 | 190,000 | 0.105 |
| 22/10/2024 | 0.112 | 421.600 | 120,000 | 33.134 | 10,000 | 0.111 | 110,000 | 0.114 |
| 21/10/2024 | 0.117 | 421.000 | 1,070,000 | 33.533 | 660,000 | 0.110 | 410,000 | 0.107 |
| 18/10/2024 | 0.106 | 430.800 | 834,250,000 | 34.227 | 412,230,000 | 0.104 | 412,010,000 | 0.104 |
| 17/10/2024 | 0.126 | 412.600 | 1,080,000 | 32.113 | 690,000 | 0.116 | 390,000 | 0.118 |
| 16/10/2024 | 0.118 | 415.800 | 3,600,000 | 31.891 | 1,640,000 | 0.117 | 1,760,000 | 0.118 |
| 15/10/2024 | 0.117 | 417.000 | 53,710,000 | 32.016 | 28,320,000 | 0.107 | 25,190,000 | 0.104 |
| 14/10/2024 | 0.096 | 436.000 | 808,820,000 | 33.731 | 399,720,000 | 0.098 | 401,500,000 | 0.098 |
| 10/10/2024 | 0.111 | 438.800 | 317,350,000 | 36.001 | 160,010,000 | 0.115 | 157,270,000 | 0.115 |
| 09/10/2024 | 0.118 | 434.200 | 483,450,000 | 35.776 | 240,210,000 | 0.104 | 241,390,000 | 0.104 |
| 08/10/2024 | 0.117 | 438.600 | 161,190,000 | 36.442 | 84,560,000 | 0.114 | 74,000,000 | 0.114 |
| 07/10/2024 | 0.089 | 478.400 | 430,050,000 | 40.420 | 214,730,000 | 0.088 | 213,740,000 | 0.087 |
| 04/10/2024 | 0.085 | 477.600 | 926,690,000 | 39.362 | 457,030,000 | 0.090 | 466,560,000 | 0.090 |
| 03/10/2024 | 0.100 | 466.200 | 293,870,000 | 39.359 | 144,430,000 | 0.104 | 148,960,000 | 0.103 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |